Indicators

Newmont Mining (NY: NEM )

41.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.82	43.03	42.31	42.64	6,469,204	-0.40(-0.93%)
Sep 27, 2012	42.44	43.14	42.02	43.04	7,623,962	+0.97(+2.32%)
Sep 26, 2012	41.47	42.52	40.96	42.07	8,011,174	+0.15(+0.35%)
Sep 25, 2012	42.60	43.06	41.90	41.92	8,527,195	-0.15(-0.35%)
Sep 24, 2012	42.33	42.49	41.89	42.07	8,937,602	-0.80(-1.86%)
Sep 21, 2012	44.10	44.10	42.80	42.87	18,752,122	-0.24(-0.55%)
Sep 20, 2012	42.94	43.23	42.64	43.11	10,274,923	-0.18(-0.40%)
Sep 19, 2012	43.22	43.66	43.04	43.28	7,778,452	+0.06(+0.14%)
Sep 18, 2012	43.10	43.51	42.73	43.22	9,521,764	-0.14(-0.33%)
Sep 17, 2012	43.43	43.90	42.82	43.36	9,549,949	-0.18(-0.42%)
Sep 14, 2012	42.92	43.89	42.88	43.55	16,624,762	+1.33(+3.16%)
Sep 13, 2012	39.91	42.52	39.55	42.21	16,584,333	+2.20(+5.50%)
Sep 12, 2012	39.85	40.16	38.86	40.01	7,848,667	+0.43(+1.08%)
Sep 11, 2012	39.33	40.03	39.33	39.59	7,222,888	+0.49(+1.25%)
Sep 10, 2012	39.18	39.59	38.90	39.10	5,901,635	-0.25(-0.64%)
Sep 07, 2012	39.64	39.97	39.22	39.35	8,011,955	+0.60(+1.55%)
Sep 06, 2012	38.20	38.75	37.82	38.75	8,136,181	+0.97(+2.58%)
Sep 05, 2012	37.77	37.96	37.37	37.78	4,966,919	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.