Indicators

US Real Estate Ishares ETF (NY: IYR )

87.07 +0.45 (+0.52%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.93	23.93	23.71	23.82	219,817	-0.27(-1.14%)
Sep 27, 2002	24.14	24.28	23.99	24.09	164,370	-0.17(-0.70%)
Sep 26, 2002	24.08	24.27	24.02	24.27	58,399	+0.28(+1.17%)
Sep 25, 2002	24.08	24.14	23.84	23.98	68,897	-0.06(-0.25%)
Sep 24, 2002	24.11	24.19	24.02	24.05	462,928	-0.27(-1.10%)
Sep 23, 2002	24.29	24.38	24.19	24.31	85,630	-0.07(-0.29%)
Sep 20, 2002	24.40	24.43	24.30	24.38	95,801	+0.11(+0.44%)
Sep 19, 2002	24.32	24.43	24.19	24.28	59,711	-0.18(-0.75%)
Sep 18, 2002	24.58	24.58	24.34	24.46	114,829	-0.00(-0.01%)
Sep 17, 2002	24.78	24.78	24.46	24.46	35,433	-0.24(-0.97%)
Sep 16, 2002	24.75	24.78	24.57	24.70	234,253	-0.03(-0.12%)
Sep 13, 2002	24.55	24.78	24.54	24.73	36,417	-0.26(-1.04%)
Sep 12, 2002	25.02	25.13	24.91	24.99	76,115	-0.18(-0.73%)
Sep 11, 2002	25.15	25.25	25.13	25.18	47,572	+0.04(+0.16%)
Sep 10, 2002	25.13	25.30	25.08	25.14	24,934	-0.04(-0.17%)
Sep 09, 2002	25.08	25.18	25.03	25.18	14,107	+0.04(+0.17%)
Sep 06, 2002	25.25	25.25	25.10	25.14	27,887	+0.01(+0.02%)
Sep 05, 2002	25.21	25.22	25.05	25.13	58,727	-0.09(-0.34%)
Sep 04, 2002	25.15	25.27	25.12	25.22	36,089	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.