Indicators

Russell 2000 Ishares ETF (NY: IWM )

199.02 -2.31 (-1.15%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	135.56	136.02	135.39	135.79	23,721,410	+0.32(+0.24%)
Sep 28, 2017	134.94	135.69	134.51	135.47	31,951,800	+0.36(+0.26%)
Sep 27, 2017		135.50	133.03	135.12	72,393,216	+2.59(+1.96%)
Sep 26, 2017	132.23	133.02	132.13	132.52	30,808,288	+0.42(+0.32%)
Sep 25, 2017	131.89	132.50	131.36	132.10	32,813,954	+0.18(+0.14%)
Sep 22, 2017	131.34	132.26	131.24	131.92	27,568,144	+0.56(+0.42%)
Sep 21, 2017	131.66	131.88	131.17	131.36	19,020,960	-0.14(-0.10%)
Sep 20, 2017	131.22	131.66	130.97	131.50	22,136,912	+0.42(+0.32%)
Sep 19, 2017	131.25	131.36	130.81	131.08	17,879,936	+0.00(+0.00%)
Sep 18, 2017	130.38	131.47	130.37	131.08	26,708,858	+0.89(+0.68%)
Sep 15, 2017	129.49	130.25	129.41	130.19	25,359,692	+0.53(+0.41%)
Sep 14, 2017	129.62	129.96	129.29	129.66	20,073,368	-0.12(-0.09%)
Sep 13, 2017	129.28	130.02	129.20	129.78	27,402,902	+0.38(+0.30%)
Sep 12, 2017	128.94	129.53	128.74	129.40	24,798,424	+0.79(+0.61%)
Sep 11, 2017	128.35	128.83	128.20	128.61	24,735,358	+1.33(+1.05%)
Sep 08, 2017	127.01	127.78	126.72	127.28	23,922,834	+0.10(+0.08%)
Sep 07, 2017	127.61	127.70	126.70	127.18	19,860,140	-0.32(-0.25%)
Sep 06, 2017	127.75	127.99	127.15	127.50	20,126,018	+0.27(+0.21%)
Sep 05, 2017	128.56	128.80	126.69	127.23	23,962,452	-1.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.