Indicators

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.490	7.700	7.340	7.490	59,500	+0.03(+0.40%)
Sep 27, 2018	7.400	7.820	7.201	7.460	148,193	-0.04(-0.53%)
Sep 26, 2018	7.390	7.780	7.200	7.500	172,285	+0.02(+0.27%)
Sep 25, 2018	7.480	7.550	7.350	7.480	15,521	+0.13(+1.77%)
Sep 24, 2018	7.530	7.610	7.230	7.350	20,538	-0.27(-3.54%)
Sep 21, 2018	6.600	7.620	6.600	7.620	97,300	+0.98(+14.76%)
Sep 20, 2018	6.610	6.730	6.580	6.640	19,886	+0.02(+0.30%)
Sep 19, 2018	6.640	6.670	6.600	6.620	22,876	+0.02(+0.30%)
Sep 18, 2018	6.860	6.860	6.600	6.600	48,701	-0.21(-3.08%)
Sep 17, 2018	6.660	7.000	6.660	6.810	13,078	+0.11(+1.64%)
Sep 14, 2018	6.860	6.860	6.650	6.700	13,800	+0.00(+0.00%)
Sep 13, 2018	7.000	7.000	6.700	6.700	46,416	-0.25(-3.60%)
Sep 12, 2018	6.960	7.140	6.800	6.950	35,282	-0.09(-1.28%)
Sep 11, 2018	6.950	7.200	6.615	7.040	34,973	+0.04(+0.57%)
Sep 10, 2018	6.880	7.120	6.690	7.000	38,365	+0.13(+1.89%)
Sep 07, 2018	7.200	7.200	6.600	6.870	49,700	-0.39(-5.37%)
Sep 06, 2018	7.500	7.590	7.240	7.260	47,168	-0.15(-2.02%)
Sep 05, 2018	7.210	7.440	7.210	7.410	11,352	+0.15(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.