Indicators

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.830	2.850	2.750	2.770	11,815	-0.01(-0.36%)
Sep 29, 2010	2.800	2.830	2.780	2.780	9,679	-0.05(-1.90%)
Sep 28, 2010	2.810	2.860	2.800	2.834	5,949	+0.02(+0.85%)
Sep 27, 2010	2.720	2.860	2.700	2.810	11,538	+0.02(+0.72%)
Sep 24, 2010	2.800	2.800	2.750	2.790	11,112	+0.04(+1.45%)
Sep 23, 2010	2.790	2.860	2.750	2.750	3,284	-0.11(-3.93%)
Sep 22, 2010	2.850	2.880	2.850	2.862	1,324	-0.06(-1.97%)
Sep 21, 2010	2.950	2.970	2.920	2.920	15,598	-0.01(-0.34%)
Sep 20, 2010	2.850	2.960	2.850	2.930	5,104	+0.03(+1.03%)
Sep 17, 2010	2.900	2.900	2.810	2.900	1,862	-0.06(-2.09%)
Sep 15, 2010	3.000	3.010	2.960	2.962	30,071	+0.01(+0.41%)
Sep 14, 2010	2.600	3.010	2.600	2.950	60,196	+0.35(+13.46%)
Sep 13, 2010	2.490	2.600	2.490	2.600	15,379	+0.05(+1.96%)
Sep 10, 2010	2.630	2.630	2.550	2.550	13,302	-0.10(-3.63%)
Sep 09, 2010	2.700	2.700	2.646	2.646	6,518	-0.01(-0.53%)
Sep 08, 2010	2.730	2.730	2.660	2.660	8,507	-0.02(-0.75%)
Sep 07, 2010	2.680	2.730	2.680	2.680	9,491	-0.04(-1.43%)
Sep 03, 2010	2.700	2.829	2.700	2.719	15,808	-0.04(-1.47%)
Sep 02, 2010	2.850	2.850	2.710	2.760	4,556	-0.10(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.