Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

70.08 -0.39 (-0.55%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.66	50.09	49.66	50.09	15,851	+0.45(+0.91%)
Sep 28, 2017	49.74	49.90	49.57	49.64	24,519	-0.38(-0.76%)
Sep 27, 2017	49.60	50.13	49.60	50.02	9,842	+0.51(+1.03%)
Sep 26, 2017	50.04	50.04	49.47	49.51	28,025	-0.50(-1.00%)
Sep 25, 2017	49.80	50.21	49.80	50.01	30,386	+0.15(+0.30%)
Sep 22, 2017	49.85	49.87	49.68	49.86	17,444	-0.11(-0.22%)
Sep 21, 2017	49.94	50.26	49.85	49.97	23,021	+0.01(+0.01%)
Sep 20, 2017	50.01	50.01	49.64	49.97	28,992	-0.02(-0.04%)
Sep 19, 2017	50.27	50.27	49.91	49.98	63,356	-0.26(-0.51%)
Sep 18, 2017	50.34	50.57	50.06	50.24	230,997	+0.06(+0.11%)
Sep 15, 2017	50.28	50.29	50.09	50.18	19,606	-0.24(-0.48%)
Sep 14, 2017	50.30	50.65	50.23	50.42	37,203	+0.03(+0.06%)
Sep 13, 2017	50.55	50.65	50.34	50.39	14,560	-0.22(-0.44%)
Sep 12, 2017	50.52	50.83	50.52	50.62	19,387	+0.03(+0.06%)
Sep 11, 2017	50.52	50.60	50.25	50.59	79,863	+0.36(+0.71%)
Sep 08, 2017	50.04	50.37	50.04	50.23	17,850	+0.10(+0.20%)
Sep 07, 2017	49.55	50.27	49.55	50.13	75,064	+0.61(+1.24%)
Sep 06, 2017	49.53	49.72	49.32	49.51	37,172	+0.12(+0.23%)
Sep 05, 2017	49.55	49.66	49.10	49.40	61,362	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.