Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.32 -0.50 (-2.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.35	32.96	32.35	32.50	36,149	+0.03(+0.08%)
Sep 27, 2018	32.52	32.59	32.17	32.47	21,664	+0.11(+0.34%)
Sep 26, 2018	32.75	32.81	32.35	32.36	19,284	-0.62(-1.88%)
Sep 25, 2018	33.09	33.20	32.98	32.98	27,682	+0.38(+1.17%)
Sep 24, 2018	32.79	32.99	32.38	32.60	20,502	+0.25(+0.79%)
Sep 21, 2018	32.28	32.43	32.06	32.35	251,237	+0.28(+0.88%)
Sep 20, 2018	32.37	32.49	32.06	32.07	30,933	+0.09(+0.28%)
Sep 19, 2018	31.57	32.19	31.57	31.98	30,962	+0.41(+1.29%)
Sep 18, 2018	31.41	31.75	31.41	31.57	22,006	+0.49(+1.58%)
Sep 17, 2018	31.60	31.60	31.04	31.08	15,546	-0.36(-1.16%)
Sep 14, 2018	31.24	31.57	31.20	31.44	35,025	+0.23(+0.73%)
Sep 13, 2018	31.27	31.46	31.10	31.21	64,273	-0.20(-0.64%)
Sep 12, 2018	31.30	31.60	31.26	31.41	56,433	+0.52(+1.67%)
Sep 11, 2018	30.21	30.98	30.21	30.90	32,056	+0.63(+2.07%)
Sep 10, 2018	30.26	30.57	30.26	30.27	25,642	+0.10(+0.33%)
Sep 07, 2018	29.89	30.17	29.52	30.17	212,797	+0.05(+0.15%)
Sep 06, 2018	30.87	30.87	30.02	30.12	28,931	-0.74(-2.41%)
Sep 05, 2018	31.34	31.34	30.65	30.87	66,860	-0.74(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.