Indicators

US Insurance Ishares ETF (NY: IAK )

112.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.14	92.14	90.58	90.75	34,266	-1.13(-1.23%)
Sep 28, 2023	91.84	92.34	91.71	91.89	86,017	+0.16(+0.18%)
Sep 27, 2023	91.79	91.88	90.87	91.72	145,486	-0.17(-0.18%)
Sep 26, 2023	92.70	92.88	91.78	91.89	30,343	-0.92(-0.99%)
Sep 25, 2023	92.57	92.94	92.75	92.81	33,122	+0.08(+0.08%)
Sep 22, 2023	92.65	93.07	92.63	92.73	69,588	+0.14(+0.15%)
Sep 21, 2023	93.15	93.36	92.54	92.59	26,619	-0.90(-0.96%)
Sep 20, 2023	93.76	94.25	93.49	93.49	14,617	+0.10(+0.10%)
Sep 19, 2023	92.96	93.58	92.86	93.39	14,924	+0.53(+0.57%)
Sep 18, 2023	91.98	92.91	91.98	92.86	21,596	+0.86(+0.94%)
Sep 15, 2023	91.83	92.18	91.83	92.00	18,873	-0.46(-0.50%)
Sep 14, 2023	91.90	92.50	91.90	92.46	15,667	+1.21(+1.32%)
Sep 13, 2023	91.51	91.53	90.90	91.25	13,028	-0.10(-0.11%)
Sep 12, 2023	90.23	91.84	90.23	91.34	25,846	+1.03(+1.15%)
Sep 11, 2023	90.11	90.72	90.11	90.31	19,646	+0.53(+0.59%)
Sep 08, 2023	89.71	90.35	89.68	89.78	5,630	-0.23(-0.26%)
Sep 07, 2023	89.29	90.29	89.29	90.01	12,939	+0.55(+0.62%)
Sep 06, 2023	89.17	89.67	89.17	89.46	53,878	+0.33(+0.37%)
Sep 05, 2023	90.60	90.60	89.13	89.13	16,092	-1.54(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.