Indicators

US Insurance Ishares ETF (NY: IAK )

114.33 -1.98 (-1.70%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.93	59.40	58.75	59.31	4,473	+0.14(+0.24%)
Sep 27, 2018	59.27	59.47	59.16	59.16	2,482	-0.09(-0.15%)
Sep 26, 2018	59.91	59.91	59.24	59.25	5,161	-0.57(-0.94%)
Sep 25, 2018	59.84	60.47	59.82	59.82	6,248	-0.21(-0.36%)
Sep 24, 2018	60.88	60.88	60.01	60.03	3,168	-0.68(-1.12%)
Sep 21, 2018	60.49	60.72	60.45	60.71	2,806	+0.08(+0.13%)
Sep 20, 2018	60.47	60.63	60.41	60.63	4,554	+0.60(+1.01%)
Sep 19, 2018	59.41	60.25	59.41	60.02	16,607	+0.46(+0.78%)
Sep 18, 2018	59.09	59.56	59.09	59.56	6,360	+0.48(+0.81%)
Sep 17, 2018	59.47	59.47	59.08	59.08	14,500	-0.35(-0.58%)
Sep 14, 2018	58.75	59.43	58.75	59.43	3,255	+0.75(+1.27%)
Sep 13, 2018	58.34	58.68	58.34	58.68	8,614	+0.67(+1.16%)
Sep 12, 2018	58.13	58.29	58.00	58.00	5,539	-0.37(-0.63%)
Sep 11, 2018	58.30	58.54	57.98	58.37	7,204	-0.07(-0.12%)
Sep 10, 2018	58.95	58.95	58.39	58.45	6,775	-0.52(-0.88%)
Sep 07, 2018	58.97	58.97	58.95	58.96	561	-0.25(-0.42%)
Sep 06, 2018	59.51	59.51	59.16	59.21	9,982	-0.13(-0.23%)
Sep 05, 2018	58.95	59.38	58.95	59.35	3,587	+0.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.