Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.81	20.81	19.21	19.34	394,692	-1.67(-7.95%)
Sep 27, 2002	22.71	22.97	20.90	21.01	214,046	-2.14(-9.23%)
Sep 26, 2002	22.80	23.35	22.67	23.14	156,258	+0.51(+2.26%)
Sep 25, 2002	22.06	22.67	21.64	22.63	152,213	+1.22(+5.70%)
Sep 24, 2002	21.20	21.52	20.68	21.41	213,469	-0.09(-0.40%)
Sep 23, 2002	22.93	22.93	21.39	21.50	239,011	-1.60(-6.93%)
Sep 20, 2002	23.10	23.27	22.71	23.10	122,857	+0.12(+0.53%)
Sep 19, 2002	23.02	23.58	22.50	22.98	230,805	-0.37(-1.59%)
Sep 18, 2002	23.66	23.66	22.44	23.35	196,479	-0.44(-1.85%)
Sep 17, 2002	24.88	24.88	23.79	23.79	143,083	-0.87(-3.51%)
Sep 16, 2002	25.05	25.20	24.57	24.66	115,460	-0.52(-2.06%)
Sep 13, 2002	25.01	25.28	24.88	25.18	3,374,822	+0.09(+0.34%)
Sep 12, 2002	25.01	25.23	24.46	25.09	172,208	+0.06(+0.24%)
Sep 11, 2002	25.57	25.78	25.01	25.03	148,168	-0.49(-1.93%)
Sep 10, 2002	25.74	25.74	25.32	25.52	180,414	+0.39(+1.55%)
Sep 09, 2002	25.44	25.78	25.09	25.14	139,038	-0.37(-1.46%)
Sep 06, 2002	25.09	25.69	24.93	25.51	213,122	+1.10(+4.50%)
Sep 05, 2002	24.23	24.83	23.79	24.41	624,110	+0.07(+0.28%)
Sep 04, 2002	23.36	24.34	23.29	24.34	323,613	+0.95(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.