Indicators

Euronav NV (NY: EURN )

15.79 +0.11 (+0.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.275	6.386	6.241	6.379	798,765	+0.05(+0.77%)
Sep 27, 2019	6.379	6.407	6.289	6.331	675,645	-0.05(-0.76%)
Sep 26, 2019	6.137	6.421	6.137	6.379	1,102,950	+0.48(+8.11%)
Sep 25, 2019	5.763	5.928	5.743	5.901	372,676	+0.05(+0.82%)
Sep 24, 2019	5.942	5.942	5.818	5.853	272,382	-0.07(-1.16%)
Sep 23, 2019	5.928	5.935	5.891	5.922	302,804	-0.07(-1.15%)
Sep 20, 2019	6.004	6.059	5.984	5.990	279,280	+0.01(+0.23%)
Sep 19, 2019	6.032	6.066	5.977	5.977	391,208	+0.04(+0.70%)
Sep 18, 2019	5.956	6.011	5.887	5.935	267,388	-0.02(-0.35%)
Sep 17, 2019	5.984	6.049	5.862	5.956	773,386	-0.17(-2.81%)
Sep 16, 2019	6.142	6.197	6.094	6.128	997,715	+0.03(+0.45%)
Sep 13, 2019	6.011	6.107	5.980	6.101	581,506	+0.23(+3.87%)
Sep 12, 2019	5.832	5.922	5.756	5.873	705,694	+0.06(+0.95%)
Sep 11, 2019	5.949	5.977	5.791	5.818	761,003	-0.03(-0.59%)
Sep 10, 2019	5.984	5.984	5.832	5.853	854,566	+0.07(+1.19%)
Sep 09, 2019	5.839	5.915	5.777	5.784	702,597	+0.17(+2.94%)
Sep 06, 2019	5.743	5.763	5.605	5.619	677,214	+0.03(+0.49%)
Sep 05, 2019	5.536	5.646	5.536	5.591	494,486	+0.18(+3.31%)
Sep 04, 2019	5.495	5.502	5.398	5.412	382,204	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.