Indicators

Euronav NV (NY: EURN )

15.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.909	6.013	5.841	5.978	709,016	+0.07(+1.16%)
Sep 27, 2018	6.047	6.047	5.875	5.909	985,093	+0.00(+0.00%)
Sep 26, 2018	6.081	6.081	5.875	5.909	450,144	-0.16(-2.72%)
Sep 25, 2018	6.006	6.074	6.006	6.074	592,908	+0.14(+2.30%)
Sep 24, 2018	5.972	6.074	5.938	5.938	387,072	+0.03(+0.58%)
Sep 21, 2018	5.836	5.938	5.836	5.904	440,136	+0.10(+1.76%)
Sep 20, 2018	5.870	5.904	5.784	5.801	605,604	+0.07(+1.19%)
Sep 19, 2018	5.767	5.801	5.699	5.733	393,386	+0.03(+0.60%)
Sep 18, 2018	5.631	5.716	5.631	5.699	772,327	+0.17(+3.09%)
Sep 17, 2018	5.631	5.665	5.494	5.528	346,636	-0.07(-1.22%)
Sep 14, 2018	5.631	5.665	5.563	5.597	580,205	+0.00(+0.00%)
Sep 13, 2018	5.631	5.665	5.597	5.597	262,872	-0.03(-0.61%)
Sep 12, 2018	5.665	5.732	5.631	5.631	487,384	-0.07(-1.20%)
Sep 11, 2018	5.597	5.733	5.563	5.699	399,128	+0.07(+1.21%)
Sep 10, 2018	5.597	5.665	5.597	5.631	249,155	+0.10(+1.85%)
Sep 07, 2018	5.528	5.597	5.494	5.528	787,673	-0.03(-0.61%)
Sep 06, 2018	5.597	5.665	5.563	5.563	523,798	-0.07(-1.21%)
Sep 05, 2018	5.665	5.699	5.580	5.631	636,292	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.