Indicators

Carter's Inc (NY: CRI )

68.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	83.29	84.29	83.09	83.77	796,463	+0.53(+0.63%)
Sep 28, 2017	83.42	83.51	82.06	83.24	937,166	-0.27(-0.33%)
Sep 27, 2017	82.05	83.67	81.27	83.51	693,518	+1.60(+1.96%)
Sep 26, 2017	81.24	81.97	80.62	81.91	699,504	+0.96(+1.18%)
Sep 25, 2017	80.15	81.86	80.15	80.95	833,047	+0.80(+0.99%)
Sep 22, 2017	78.81	80.28	78.64	80.15	912,463	+1.06(+1.34%)
Sep 21, 2017	79.58	79.62	78.98	79.09	732,346	-0.53(-0.67%)
Sep 20, 2017	78.77	79.65	78.37	79.63	755,655	+0.69(+0.87%)
Sep 19, 2017	78.42	79.21	78.25	78.94	565,061	+0.84(+1.08%)
Sep 18, 2017	78.64	78.98	77.78	78.10	423,893	-0.34(-0.43%)
Sep 15, 2017	78.02	78.70	77.67	78.44	741,781	+0.57(+0.73%)
Sep 14, 2017	78.47	78.48	77.12	77.87	397,324	-0.89(-1.13%)
Sep 13, 2017	78.03	78.97	78.02	78.76	501,897	+0.72(+0.92%)
Sep 12, 2017	77.62	78.10	77.33	78.04	364,505	+0.75(+0.97%)
Sep 11, 2017	76.21	77.48	76.21	77.30	593,182	+1.25(+1.64%)
Sep 08, 2017	76.56	76.69	75.83	76.05	499,659	-0.62(-0.81%)
Sep 07, 2017	77.57	77.80	76.65	76.67	667,008	-0.76(-0.99%)
Sep 06, 2017	76.67	77.86	76.67	77.43	636,983	+1.13(+1.48%)
Sep 05, 2017	75.66	77.08	75.48	76.30	1,089,182	+0.95(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.