Skip to main content

Cno Financial Group (NY: CNO )

27.18 -0.08 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 22.45 22.49 21.99 22.00 628,573 -0.27(-1.22%)
Sep 29, 2021 22.39 22.42 22.11 22.27 616,964 -0.04(-0.17%)
Sep 28, 2021 22.53 22.71 22.29 22.31 801,384 -0.10(-0.46%)
Sep 27, 2021 22.08 22.56 21.99 22.41 1,116,424 +0.64(+2.92%)
Sep 24, 2021 21.59 21.91 21.38 21.78 725,824 +0.23(+1.08%)
Sep 23, 2021 21.26 21.82 21.26 21.54 796,294 +0.42(+1.99%)
Sep 22, 2021 21.05 21.30 21.03 21.12 808,619 +0.40(+1.94%)
Sep 21, 2021 21.06 21.16 20.58 20.72 1,188,403 -0.20(-0.94%)
Sep 20, 2021 21.24 21.35 20.56 20.92 1,434,767 -0.90(-4.11%)
Sep 17, 2021 22.15 22.45 21.69 21.82 3,792,727 -0.29(-1.31%)
Sep 16, 2021 22.47 22.54 22.00 22.11 752,668 -0.17(-0.76%)
Sep 15, 2021 22.20 22.38 21.99 22.27 767,999 +0.18(+0.80%)
Sep 14, 2021 22.40 22.46 21.97 22.10 953,630 -0.29(-1.29%)
Sep 13, 2021 22.11 22.41 21.94 22.39 967,778 +0.61(+2.79%)
Sep 10, 2021 22.31 22.72 21.77 21.78 926,677 +0.07(+0.34%)
Sep 09, 2021 21.67 22.25 21.67 21.70 952,673 -0.03(-0.13%)
Sep 08, 2021 21.83 22.07 21.61 21.73 1,124,048 -0.20(-0.89%)
Sep 07, 2021 22.00 22.26 21.89 21.93 680,943 -0.12(-0.55%)
Sep 03, 2021 22.20 22.37 21.90 22.05 681,048 -0.24(-1.08%)
Sep 02, 2021 22.58 22.58 22.16 22.29 978,952 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.