Skip to main content

Cno Financial Group (NY: CNO )

27.43 +0.25 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 22.44 22.48 21.98 21.99 628,971 -0.27(-1.22%)
Sep 29, 2021 22.37 22.41 22.09 22.26 617,355 -0.04(-0.17%)
Sep 28, 2021 22.51 22.70 22.28 22.30 801,892 -0.10(-0.46%)
Sep 27, 2021 22.06 22.55 21.98 22.40 1,117,132 +0.64(+2.92%)
Sep 24, 2021 21.58 21.90 21.36 21.76 726,284 +0.23(+1.08%)
Sep 23, 2021 21.25 21.81 21.25 21.53 796,798 +0.42(+1.99%)
Sep 22, 2021 21.04 21.29 21.02 21.11 809,131 +0.40(+1.94%)
Sep 21, 2021 21.05 21.15 20.57 20.71 1,189,156 -0.20(-0.94%)
Sep 20, 2021 21.22 21.33 20.55 20.91 1,435,677 -0.90(-4.11%)
Sep 17, 2021 22.14 22.44 21.68 21.80 3,795,131 -0.29(-1.31%)
Sep 16, 2021 22.46 22.52 21.99 22.09 753,145 -0.17(-0.76%)
Sep 15, 2021 22.18 22.36 21.97 22.26 768,486 +0.18(+0.80%)
Sep 14, 2021 22.39 22.45 21.95 22.08 954,235 -0.29(-1.29%)
Sep 13, 2021 22.10 22.40 21.92 22.37 968,392 +0.61(+2.79%)
Sep 10, 2021 22.30 22.71 21.75 21.76 927,264 +0.07(+0.34%)
Sep 09, 2021 21.65 22.24 21.65 21.69 953,277 -0.03(-0.13%)
Sep 08, 2021 21.82 22.06 21.59 21.72 1,124,761 -0.20(-0.89%)
Sep 07, 2021 21.99 22.25 21.88 21.91 681,375 -0.12(-0.55%)
Sep 03, 2021 22.18 22.36 21.88 22.03 681,479 -0.24(-1.08%)
Sep 02, 2021 22.56 22.56 22.14 22.27 979,572 -0.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.