Indicators

Cno Financial Group (NY: CNO )

26.59 -0.25 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.36	18.48	18.19	18.40	855,401	-0.06(-0.33%)
Sep 27, 2018	18.41	18.56	18.27	18.47	516,131	+0.11(+0.61%)
Sep 26, 2018	18.83	18.83	18.35	18.35	611,416	-0.43(-2.31%)
Sep 25, 2018	18.89	18.99	18.76	18.79	732,643	-0.02(-0.09%)
Sep 24, 2018	18.99	19.01	18.59	18.80	926,843	-0.19(-1.00%)
Sep 21, 2018	19.00	19.10	18.86	18.99	3,079,282	+0.01(+0.05%)
Sep 20, 2018	19.00	19.19	18.87	18.99	706,202	+0.16(+0.83%)
Sep 19, 2018	18.62	18.89	18.62	18.83	1,002,438	+0.27(+1.45%)
Sep 18, 2018	18.71	18.72	18.47	18.56	999,604	-0.20(-1.06%)
Sep 17, 2018	19.00	19.10	18.76	18.76	1,289,749	-0.27(-1.41%)
Sep 14, 2018	18.67	19.12	18.66	19.03	1,233,465	+0.45(+2.43%)
Sep 13, 2018	18.01	18.63	18.01	18.58	1,680,350	+0.57(+3.18%)
Sep 12, 2018	18.08	18.13	17.94	18.01	1,170,641	-0.10(-0.53%)
Sep 11, 2018	18.18	18.20	17.90	18.10	1,010,675	-0.13(-0.71%)
Sep 10, 2018	18.47	18.47	18.20	18.23	1,075,668	-0.19(-1.04%)
Sep 07, 2018	18.75	18.75	18.37	18.42	949,254	-0.23(-1.26%)
Sep 06, 2018	18.81	18.90	18.63	18.66	1,122,218	-0.17(-0.92%)
Sep 05, 2018	18.47	19.01	18.47	18.83	1,067,037	+0.32(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.