Indicators

Cno Financial Group (NY: CNO )

26.59 -0.25 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.16	20.22	19.91	19.91	864,654	-0.28(-1.39%)
Sep 28, 2017	20.25	20.27	20.00	20.19	768,729	-0.09(-0.42%)
Sep 27, 2017	19.99	20.35	19.91	20.28	1,513,511	+0.59(+2.99%)
Sep 26, 2017	19.68	19.76	19.54	19.69	1,355,499	-0.04(-0.22%)
Sep 25, 2017	19.63	19.84	19.58	19.73	552,775	+0.04(+0.22%)
Sep 22, 2017	19.47	19.76	19.47	19.69	827,743	+0.12(+0.61%)
Sep 21, 2017	19.64	19.71	19.47	19.57	775,896	-0.06(-0.30%)
Sep 20, 2017	19.55	19.73	19.47	19.63	1,309,949	+0.08(+0.39%)
Sep 19, 2017	19.30	19.74	19.29	19.55	1,114,425	+0.23(+1.19%)
Sep 18, 2017	19.13	19.38	19.13	19.32	1,801,722	+0.23(+1.21%)
Sep 15, 2017	18.82	19.10	18.77	19.09	2,720,169	+0.20(+1.08%)
Sep 14, 2017	18.92	19.03	18.82	18.89	1,111,109	-0.03(-0.14%)
Sep 13, 2017	18.89	19.00	18.83	18.91	902,645	+0.00(+0.00%)
Sep 12, 2017	18.86	19.06	18.81	18.91	1,095,452	+0.16(+0.86%)
Sep 11, 2017	18.66	18.92	18.54	18.75	1,267,219	+0.32(+1.76%)
Sep 08, 2017	17.97	18.54	17.87	18.42	1,303,480	+0.44(+2.47%)
Sep 07, 2017	18.47	18.47	17.92	17.98	1,287,089	-0.48(-2.62%)
Sep 06, 2017	18.69	18.78	18.46	18.47	880,946	-0.15(-0.82%)
Sep 05, 2017	19.11	19.21	18.56	18.62	1,276,444	-0.61(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.