Skip to main content

Cno Financial Group (NY: CNO )

26.59 -0.25 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.16 20.22 19.91 19.91 864,654 -0.28(-1.39%)
Sep 28, 2017 20.25 20.27 20.00 20.19 768,729 -0.09(-0.42%)
Sep 27, 2017 19.99 20.35 19.91 20.28 1,513,511 +0.59(+2.99%)
Sep 26, 2017 19.68 19.76 19.54 19.69 1,355,499 -0.04(-0.22%)
Sep 25, 2017 19.63 19.84 19.58 19.73 552,775 +0.04(+0.22%)
Sep 22, 2017 19.47 19.76 19.47 19.69 827,743 +0.12(+0.61%)
Sep 21, 2017 19.64 19.71 19.47 19.57 775,896 -0.06(-0.30%)
Sep 20, 2017 19.55 19.73 19.47 19.63 1,309,949 +0.08(+0.39%)
Sep 19, 2017 19.30 19.74 19.29 19.55 1,114,425 +0.23(+1.19%)
Sep 18, 2017 19.13 19.38 19.13 19.32 1,801,722 +0.23(+1.21%)
Sep 15, 2017 18.82 19.10 18.77 19.09 2,720,169 +0.20(+1.08%)
Sep 14, 2017 18.92 19.03 18.82 18.89 1,111,109 -0.03(-0.14%)
Sep 13, 2017 18.89 19.00 18.83 18.91 902,645 +0.00(+0.00%)
Sep 12, 2017 18.86 19.06 18.81 18.91 1,095,452 +0.16(+0.86%)
Sep 11, 2017 18.66 18.92 18.54 18.75 1,267,219 +0.32(+1.76%)
Sep 08, 2017 17.97 18.54 17.87 18.42 1,303,480 +0.44(+2.47%)
Sep 07, 2017 18.47 18.47 17.92 17.98 1,287,089 -0.48(-2.62%)
Sep 06, 2017 18.69 18.78 18.46 18.47 880,946 -0.15(-0.82%)
Sep 05, 2017 19.11 19.21 18.56 18.62 1,276,444 -0.61(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.