Indicators

Cno Financial Group (NY: CNO )

27.18 -0.08 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.440	4.501	4.325	4.437	2,836,779	+0.01(+0.18%)
Sep 29, 2010	4.373	4.485	4.339	4.429	2,545,227	+0.02(+0.36%)
Sep 28, 2010	4.413	4.469	4.277	4.413	57,710	-0.02(-0.54%)
Sep 27, 2010	4.469	4.469	4.389	4.437	1,915,740	-0.03(-0.72%)
Sep 24, 2010	4.429	4.501	4.389	4.469	3,891,843	+0.28(+6.69%)
Sep 23, 2010	4.349	4.373	4.173	4.189	10,736	-0.21(-4.74%)
Sep 22, 2010	4.525	4.549	4.341	4.397	3,749,574	-0.18(-3.85%)
Sep 21, 2010	4.493	4.629	4.445	4.573	6,879,084	+0.07(+1.60%)
Sep 20, 2010	4.261	4.517	4.229	4.501	5,008,054	+0.22(+5.24%)
Sep 17, 2010	4.277	4.277	4.069	4.277	6,528,587	+0.00(+0.00%)
Sep 15, 2010	4.237	4.301	4.157	4.277	1,422,412	+0.00(+0.00%)
Sep 14, 2010	4.365	4.365	4.269	4.277	2,067,436	-0.10(-2.38%)
Sep 13, 2010	4.325	4.389	4.301	4.381	2,615,195	+0.13(+3.01%)
Sep 10, 2010	4.245	4.285	4.189	4.253	2,074,468	+0.05(+1.14%)
Sep 09, 2010	4.341	4.341	4.149	4.205	2,375,023	-0.02(-0.57%)
Sep 08, 2010	4.189	4.285	4.181	4.229	2,173	+0.05(+1.15%)
Sep 07, 2010	4.245	4.269	4.117	4.181	13,033	-0.10(-2.43%)
Sep 03, 2010	4.269	4.309	4.141	4.285	3,303,013	+0.10(+2.49%)
Sep 02, 2010	4.053	4.189	4.005	4.181	4,344	+0.10(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.