Indicators

Cno Financial Group (NY: CNO )

27.18 -0.08 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.443	4.504	4.328	4.440	2,834,982	+0.01(+0.18%)
Sep 29, 2010	4.376	4.488	4.342	4.432	2,543,614	+0.02(+0.36%)
Sep 28, 2010	4.416	4.472	4.280	4.416	57,674	-0.02(-0.54%)
Sep 27, 2010	4.472	4.472	4.392	4.440	1,914,526	-0.03(-0.72%)
Sep 24, 2010	4.432	4.504	4.392	4.472	3,889,378	+0.28(+6.69%)
Sep 23, 2010	4.352	4.376	4.175	4.191	10,729	-0.21(-4.74%)
Sep 22, 2010	4.528	4.552	4.344	4.400	3,747,198	-0.18(-3.85%)
Sep 21, 2010	4.496	4.632	4.448	4.576	6,874,726	+0.07(+1.60%)
Sep 20, 2010	4.264	4.520	4.232	4.504	5,004,881	+0.22(+5.24%)
Sep 17, 2010	4.280	4.280	4.071	4.280	6,524,451	+0.00(+0.00%)
Sep 15, 2010	4.240	4.304	4.159	4.280	1,421,510	+0.00(+0.00%)
Sep 14, 2010	4.368	4.368	4.272	4.280	2,066,127	-0.10(-2.38%)
Sep 13, 2010	4.328	4.392	4.304	4.384	2,613,538	+0.13(+3.01%)
Sep 10, 2010	4.248	4.288	4.191	4.256	2,073,154	+0.05(+1.14%)
Sep 09, 2010	4.344	4.344	4.151	4.208	2,373,518	-0.02(-0.57%)
Sep 08, 2010	4.191	4.288	4.183	4.232	2,172	+0.05(+1.15%)
Sep 07, 2010	4.248	4.272	4.119	4.183	13,025	-0.10(-2.43%)
Sep 03, 2010	4.272	4.312	4.143	4.288	3,300,920	+0.10(+2.49%)
Sep 02, 2010	4.055	4.191	4.007	4.183	4,342	+0.10(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.