Indicators

Celanese Corp (NY: CE )

84.80 -4.92 (-5.48%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	108.83	109.57	107.96	108.96	872,544	+0.13(+0.12%)
Sep 27, 2019	108.59	110.13	108.31	108.83	803,602	+0.49(+0.45%)
Sep 26, 2019	107.97	108.90	107.57	108.33	736,613	-0.55(-0.51%)
Sep 25, 2019	108.42	109.25	107.92	108.89	803,791	+0.77(+0.71%)
Sep 24, 2019	108.75	109.15	107.66	108.12	695,341	-1.00(-0.91%)
Sep 23, 2019	108.33	109.73	108.03	109.12	865,590	-0.19(-0.17%)
Sep 20, 2019	110.68	110.68	108.91	109.31	1,690,931	-1.00(-0.90%)
Sep 19, 2019	110.25	110.86	109.81	110.30	769,593	+0.05(+0.05%)
Sep 18, 2019	110.04	110.53	108.91	110.25	846,567	-0.21(-0.19%)
Sep 17, 2019	110.60	110.70	108.92	110.47	1,029,138	-0.42(-0.38%)
Sep 16, 2019	111.51	112.27	110.30	110.88	681,904	-0.93(-0.83%)
Sep 13, 2019	111.62	113.29	111.33	111.81	897,655	+1.15(+1.04%)
Sep 12, 2019	111.36	111.37	109.21	110.66	846,075	-0.10(-0.09%)
Sep 11, 2019	109.99	110.80	108.11	110.76	1,063,503	+0.88(+0.80%)
Sep 10, 2019	107.78	110.39	107.58	109.88	1,504,709	+2.15(+1.99%)
Sep 09, 2019	105.50	107.86	105.31	107.73	1,011,939	+2.53(+2.40%)
Sep 06, 2019	105.03	105.51	104.11	105.20	623,465	+0.39(+0.37%)
Sep 05, 2019	102.69	105.44	102.33	104.81	919,187	+3.39(+3.35%)
Sep 04, 2019	100.98	101.91	100.58	101.41	931,400	+1.89(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.