Indicators

Brixmor Property Group Inc (NY: BRX )

27.40 +0.03 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.19	20.24	19.63	19.80	3,782,002	-0.10(-0.53%)
Sep 28, 2023	19.97	20.21	19.85	19.91	3,254,672	+0.06(+0.29%)
Sep 27, 2023	20.01	20.25	19.75	19.85	3,205,294	-0.08(-0.38%)
Sep 26, 2023	20.16	20.27	19.82	19.93	2,322,422	-0.44(-2.15%)
Sep 25, 2023	20.28	20.43	20.29	20.36	2,692,384	-0.03(-0.14%)
Sep 22, 2023	20.73	20.81	20.39	20.39	1,821,984	-0.27(-1.29%)
Sep 21, 2023	21.00	21.00	20.65	20.66	2,142,118	-0.49(-2.30%)
Sep 20, 2023	21.46	21.65	21.14	21.15	1,539,767	-0.14(-0.67%)
Sep 19, 2023	21.43	21.56	21.27	21.29	1,945,853	-0.14(-0.67%)
Sep 18, 2023	21.78	21.81	21.40	21.43	1,386,080	-0.39(-1.79%)
Sep 15, 2023	21.72	21.93	21.70	21.82	4,286,678	-0.09(-0.39%)
Sep 14, 2023	21.52	21.93	21.40	21.91	1,730,201	+0.60(+2.82%)
Sep 13, 2023	21.40	21.49	21.20	21.31	3,777,715	-0.11(-0.53%)
Sep 12, 2023	21.02	21.46	20.99	21.42	3,678,300	+0.38(+1.81%)
Sep 11, 2023	21.07	21.16	20.84	21.04	1,603,006	+0.04(+0.18%)
Sep 08, 2023	20.89	21.09	20.81	21.00	2,446,027	+0.10(+0.50%)
Sep 07, 2023	20.79	21.01	20.74	20.90	2,664,970	+0.05(+0.23%)
Sep 06, 2023	20.59	20.86	20.54	20.85	2,024,255	+0.20(+0.97%)
Sep 05, 2023	21.01	21.02	20.61	20.65	3,716,493	-0.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.