Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

33.53 +0.96 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	33.32	33.73	32.78	33.53	456,886	+0.96(+2.95%)
Sep 18, 2024	32.98	33.12	32.28	32.57	212,000	-0.39(-1.18%)
Sep 17, 2024	33.56	33.63	32.74	32.96	251,591	-0.54(-1.61%)
Sep 16, 2024	33.28	33.69	33.04	33.50	279,374	+0.31(+0.93%)
Sep 13, 2024	33.51	33.83	33.09	33.19	450,406	+0.09(+0.27%)
Sep 12, 2024	32.11	33.26	31.86	33.10	461,424	+1.09(+3.41%)
Sep 11, 2024	31.31	32.22	31.25	32.01	237,290	+0.48(+1.52%)
Sep 10, 2024	31.85	31.85	31.33	31.53	329,212	-0.30(-0.94%)
Sep 09, 2024	31.20	32.13	31.20	31.83	316,494	+0.75(+2.41%)
Sep 06, 2024	31.30	31.73	30.91	31.08	308,067	-0.30(-0.96%)
Sep 05, 2024	31.25	31.71	31.22	31.38	504,085	-0.08(-0.25%)
Sep 04, 2024	31.00	31.82	31.00	31.46	356,816	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.