Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.54 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.50	83.51	83.50	83.51	3,449,052	+0.01(+0.01%)
Sep 27, 2019	83.51	83.51	83.49	83.50	1,132,958	+0.00(+0.00%)
Sep 26, 2019	83.49	83.50	83.49	83.50	1,909,563	+0.02(+0.02%)
Sep 25, 2019	83.48	83.48	83.47	83.48	1,494,556	+0.00(+0.00%)
Sep 24, 2019	83.48	83.48	83.47	83.48	1,822,549	+0.00(+0.00%)
Sep 23, 2019	83.46	83.48	83.46	83.48	1,831,535	+0.02(+0.02%)
Sep 20, 2019	83.46	83.46	83.45	83.46	2,520,914	+0.01(+0.01%)
Sep 19, 2019	83.47	83.47	83.45	83.45	2,172,220	+0.00(+0.00%)
Sep 18, 2019	83.45	83.45	83.44	83.45	1,200,439	+0.02(+0.02%)
Sep 17, 2019	83.44	83.45	83.43	83.44	1,133,968	+0.01(+0.01%)
Sep 16, 2019	83.44	83.45	83.43	83.43	1,227,594	+0.00(+0.00%)
Sep 13, 2019	83.44	83.44	83.43	83.43	1,796,720	+0.00(+0.00%)
Sep 12, 2019	83.43	83.44	83.43	83.43	2,048,191	+0.02(+0.02%)
Sep 11, 2019	83.41	83.42	83.41	83.41	1,576,436	-0.01(-0.01%)
Sep 10, 2019	83.42	83.42	83.40	83.42	2,550,232	+0.02(+0.02%)
Sep 09, 2019	83.40	83.41	83.40	83.40	1,167,401	+0.00(+0.00%)
Sep 06, 2019	83.40	83.41	83.39	83.40	2,297,284	+0.01(+0.01%)
Sep 05, 2019	83.40	83.40	83.39	83.39	5,361,893	+0.01(+0.01%)
Sep 04, 2019	83.39	83.39	83.38	83.38	2,079,078	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.