Indicators

Bank of America (NY: BAC )

39.76 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.20	26.24	25.85	25.93	44,127,072	-0.16(-0.61%)
Sep 27, 2019	26.14	26.41	25.97	26.09	46,516,768	+0.20(+0.76%)
Sep 26, 2019	25.97	26.07	25.82	25.89	37,400,316	-0.11(-0.41%)
Sep 25, 2019	25.58	26.14	25.58	26.00	51,691,592	+0.30(+1.18%)
Sep 24, 2019	26.31	26.35	25.55	25.70	73,165,904	-0.54(-2.07%)
Sep 23, 2019	26.05	26.33	25.93	26.24	58,755,052	-0.06(-0.24%)
Sep 20, 2019	26.64	26.78	26.29	26.30	188,761,344	-0.20(-0.77%)
Sep 19, 2019	26.67	26.76	26.45	26.51	49,615,572	-0.16(-0.60%)
Sep 18, 2019	26.46	26.80	26.27	26.67	75,082,280	+0.05(+0.20%)
Sep 17, 2019	26.53	26.69	26.30	26.61	54,622,444	-0.17(-0.63%)
Sep 16, 2019	26.38	26.82	26.35	26.78	48,787,588	-0.04(-0.13%)
Sep 13, 2019	26.67	26.95	26.55	26.82	89,610,312	+0.44(+1.68%)
Sep 12, 2019	25.97	26.49	25.70	26.37	82,045,920	+0.19(+0.71%)
Sep 11, 2019	26.11	26.20	25.69	26.19	60,638,840	+0.10(+0.37%)
Sep 10, 2019	25.68	26.09	25.61	26.09	79,940,768	+0.64(+2.51%)
Sep 09, 2019	24.89	25.65	24.86	25.45	77,200,344	+0.80(+3.25%)
Sep 06, 2019	24.91	24.97	24.51	24.65	63,058,064	-0.35(-1.39%)
Sep 05, 2019	24.76	25.27	24.71	25.00	71,348,704	+0.72(+2.97%)
Sep 04, 2019	24.13	24.36	23.99	24.28	46,284,340	+0.39(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.