Indicators

(CBOE: AMRX )

5,461.50 UNCHANGED

Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5515	5515	5515	5515	0	-2.80(-0.05%)
Sep 28, 2023	5518	5518	5518	5518	0	-1.70(-0.03%)
Sep 27, 2023	5519	5519	5519	5519	0	+0.90(+0.02%)
Sep 26, 2023	5518	5518	5518	5518	0	+2.80(+0.05%)
Sep 25, 2023	5516	5516	5516	5516	0	-6.30(-0.11%)
Sep 22, 2023	5522	5522	5522	5522	0	+46.00(+0.84%)
Sep 21, 2023	5476	5476	5476	5476	0	+0.90(+0.02%)
Sep 20, 2023	5475	5475	5475	5475	0	+3.00(+0.05%)
Sep 19, 2023	5472	5472	5472	5472	0	+2.60(+0.05%)
Sep 18, 2023	5469	5469	5469	5469	0	+7.00(+0.13%)
Sep 15, 2023	5462	5462	5462	5462	0	+4.50(+0.08%)
Sep 14, 2023	5458	5458	5458	5458	0	+2.90(+0.05%)
Sep 13, 2023	5455	5455	5455	5455	0	+3.90(+0.07%)
Sep 12, 2023	5451	5451	5451	5451	0	+1.90(+0.03%)
Sep 11, 2023	5449	5449	5449	5449	0	-21.40(-0.39%)
Sep 08, 2023	5470	5470	5470	5470	0	+2.60(+0.05%)
Sep 07, 2023	5468	5468	5468	5468	0	-2.00(-0.04%)
Sep 06, 2023	5470	5470	5470	5470	0	-1.80(-0.03%)
Sep 05, 2023	5472	5472	5472	5472	0	-12.30(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.