Indicators

US REIT Ishares Core ETF (NY: USRT )

52.83 +0.30 (+0.57%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.80	48.07	47.80	47.83	162,413	+0.02(+0.04%)
Sep 27, 2019	48.04	48.04	47.50	47.82	109,742	-0.06(-0.13%)
Sep 26, 2019	47.66	47.97	47.60	47.88	368,758	+0.38(+0.80%)
Sep 25, 2019	47.32	47.61	47.29	47.50	122,166	+0.19(+0.40%)
Sep 24, 2019	47.65	47.65	47.11	47.31	122,140	-0.06(-0.13%)
Sep 23, 2019	47.29	47.58	47.23	47.37	220,160	+0.09(+0.18%)
Sep 20, 2019	47.41	47.58	47.23	47.29	205,617	-0.01(-0.02%)
Sep 19, 2019	47.31	47.46	47.24	47.30	130,126	+0.10(+0.22%)
Sep 18, 2019	47.47	47.50	46.81	47.19	144,694	-0.16(-0.34%)
Sep 17, 2019	47.06	47.36	47.06	47.35	95,040	+0.40(+0.85%)
Sep 16, 2019	46.54	46.97	46.44	46.95	125,307	+0.47(+1.01%)
Sep 13, 2019	46.92	47.15	46.35	46.48	179,856	-0.49(-1.04%)
Sep 12, 2019	47.18	47.26	46.74	46.97	329,486	+0.14(+0.29%)
Sep 11, 2019	46.70	46.85	46.45	46.83	199,873	+0.14(+0.29%)
Sep 10, 2019	46.99	46.99	46.22	46.70	168,961	-0.38(-0.80%)
Sep 09, 2019	47.12	47.12	46.79	47.07	358,855	-0.03(-0.07%)
Sep 06, 2019	46.99	47.21	46.99	47.11	181,730	+0.21(+0.44%)
Sep 05, 2019	47.26	47.26	46.74	46.90	123,401	-0.33(-0.71%)
Sep 04, 2019	47.07	47.29	47.01	47.24	1,118,861	+0.36(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.