Indicators

US REIT Ishares Core ETF (NY: USRT )

52.53 +0.43 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.78	26.78	26.78	26.78	1,860	-0.22(-0.83%)
Sep 27, 2007	26.75	27.00	26.75	27.00	2,537	+0.38(+1.42%)
Sep 26, 2007	26.62	26.62	26.62	26.62	1,015	-0.17(-0.64%)
Sep 25, 2007	26.76	26.79	26.76	26.79	3,552	-0.09(-0.33%)
Sep 24, 2007	27.00	27.00	26.88	26.88	3,552	-0.07(-0.26%)
Sep 21, 2007	26.95	26.95	26.95	26.95	507	+0.11(+0.40%)
Sep 20, 2007	26.84	26.85	26.84	26.85	507	-0.31(-1.15%)
Sep 19, 2007	27.31	27.34	27.16	27.16	2,199	+0.40(+1.48%)
Sep 18, 2007	26.46	26.76	26.46	26.76	3,214	+0.89(+3.45%)
Sep 17, 2007	25.81	25.87	25.81	25.87	10,320	-0.12(-0.48%)
Sep 14, 2007	25.66	26.00	25.66	26.00	130,946	+0.09(+0.36%)
Sep 13, 2007	25.97	26.02	25.88	25.90	3,383	+0.31(+1.22%)
Sep 12, 2007	25.42	25.59	25.38	25.59	13,872	+0.24(+0.96%)
Sep 11, 2007	25.33	25.35	25.33	25.35	9,135	+0.18(+0.73%)
Sep 10, 2007	25.25	25.25	25.15	25.16	676	-0.16(-0.63%)
Sep 07, 2007	25.36	25.36	25.32	25.32	676	-0.39(-1.52%)
Sep 06, 2007	25.60	25.80	25.51	25.71	4,398	+0.11(+0.42%)
Sep 05, 2007	25.57	25.68	25.53	25.61	1,691	-0.65(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.