Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.62 -1.67 (-1.17%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.52	41.52	41.20	41.20	55,664	-0.25(-0.60%)
Sep 28, 2006	41.43	41.59	41.33	41.45	56,829	+0.04(+0.10%)
Sep 27, 2006	41.48	41.57	41.17	41.41	98,642	-0.06(-0.16%)
Sep 26, 2006	40.73	41.47	40.73	41.47	63,949	+0.72(+1.76%)
Sep 25, 2006	40.44	40.85	39.91	40.76	252,820	+0.15(+0.38%)
Sep 22, 2006	40.96	40.96	40.49	40.60	87,509	-0.22(-0.53%)
Sep 21, 2006	41.00	41.35	40.76	40.82	184,728	-0.23(-0.56%)
Sep 20, 2006	40.98	41.25	40.88	41.05	75,470	+0.08(+0.21%)
Sep 19, 2006	41.44	41.44	40.71	40.96	116,766	-0.42(-1.03%)
Sep 18, 2006	41.11	41.71	40.86	41.39	65,632	+0.53(+1.29%)
Sep 15, 2006	40.86	41.07	40.82	40.86	253,856	+0.11(+0.27%)
Sep 14, 2006	41.02	41.13	40.68	40.76	74,823	-0.32(-0.79%)
Sep 13, 2006	40.59	41.25	40.59	41.08	43,625	+0.53(+1.31%)
Sep 12, 2006	40.32	40.66	40.25	40.55	127,381	+0.42(+1.04%)
Sep 11, 2006	41.30	41.30	40.12	40.13	221,622	-1.34(-3.24%)
Sep 08, 2006	41.41	41.69	41.36	41.47	107,186	-0.06(-0.14%)
Sep 07, 2006	41.91	41.93	41.37	41.53	153,401	-0.54(-1.29%)
Sep 06, 2006	42.39	42.48	42.00	42.07	129,193	-0.65(-1.52%)
Sep 05, 2006	42.49	42.81	42.44	42.72	74,952	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.