Indicators

US Home Construction Ishares ETF (NY: ITB )

126.77 +1.90 (+1.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	125.12	125.88	124.50	124.87	1,408,097	+0.63(+0.51%)
Sep 25, 2024	125.75	125.77	123.93	124.24	1,466,120	-2.28(-1.80%)
Sep 24, 2024	127.02	127.40	125.62	126.52	1,603,872	-0.12(-0.09%)
Sep 23, 2024	126.67	127.62	125.36	126.64	1,306,985	+1.05(+0.84%)
Sep 20, 2024	126.52	127.20	125.13	125.59	2,145,589	-2.99(-2.33%)
Sep 19, 2024	129.27	129.29	126.16	128.58	2,883,003	+3.02(+2.41%)
Sep 18, 2024	126.23	128.38	124.60	125.56	3,778,038	-0.17(-0.14%)
Sep 17, 2024	125.50	126.38	124.36	125.73	1,796,468	+1.01(+0.81%)
Sep 16, 2024	124.72	125.34	123.06	124.72	1,284,440	+0.75(+0.60%)
Sep 13, 2024	121.90	124.34	121.89	123.97	1,475,537	+3.59(+2.98%)
Sep 12, 2024	118.59	120.82	118.17	120.38	1,463,639	+2.57(+2.18%)
Sep 11, 2024	117.92	118.15	114.78	117.81	1,738,867	-0.65(-0.55%)
Sep 10, 2024	118.57	118.83	117.19	118.46	3,290,471	+0.61(+0.52%)
Sep 09, 2024	117.50	119.24	117.19	117.85	1,132,695	+0.49(+0.42%)
Sep 06, 2024	117.32	119.71	117.16	117.36	2,577,301	+0.58(+0.50%)
Sep 05, 2024	118.13	118.19	116.34	116.78	1,581,854	-0.81(-0.69%)
Sep 04, 2024	117.39	117.92	115.92	117.59	1,348,301	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.