Indicators

US Regional Banks Ishares ETF (NY: IAT )

40.01 +0.84 (+2.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.64	33.13	32.53	32.70	251,771	+0.38(+1.17%)
Sep 28, 2023	31.95	32.55	31.94	32.32	355,773	+0.37(+1.16%)
Sep 27, 2023	32.30	32.30	31.66	31.95	271,930	-0.21(-0.67%)
Sep 26, 2023	32.40	32.77	32.06	32.16	370,409	-0.59(-1.79%)
Sep 25, 2023	32.26	32.75	32.56	32.75	202,378	+0.42(+1.31%)
Sep 22, 2023	32.66	32.74	32.25	32.33	207,575	-0.25(-0.77%)
Sep 21, 2023	32.91	33.26	32.58	32.58	475,659	-0.50(-1.51%)
Sep 20, 2023	33.53	33.82	33.07	33.07	282,697	-0.23(-0.69%)
Sep 19, 2023	33.37	33.57	32.99	33.30	263,903	-0.07(-0.20%)
Sep 18, 2023	33.68	33.68	33.24	33.37	215,928	-0.44(-1.30%)
Sep 15, 2023	33.73	34.01	33.56	33.81	245,485	-0.25(-0.73%)
Sep 14, 2023	33.82	34.28	33.77	34.06	179,543	+0.61(+1.83%)
Sep 13, 2023	34.42	34.61	33.27	33.45	218,183	-0.79(-2.30%)
Sep 12, 2023	33.59	34.46	33.55	34.23	398,355	+0.71(+2.12%)
Sep 11, 2023	33.68	34.06	33.49	33.53	266,331	+0.12(+0.37%)
Sep 08, 2023	33.06	33.45	32.65	33.40	284,084	+0.43(+1.31%)
Sep 07, 2023	33.34	33.65	32.86	32.97	258,525	-0.53(-1.57%)
Sep 06, 2023	34.05	34.22	33.29	33.50	353,273	-0.72(-2.10%)
Sep 05, 2023	34.58	34.94	34.22	34.22	182,697	-0.52(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.