Indicators

US Regional Banks Ishares ETF (NY: IAT )

40.01 +0.84 (+2.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.99	41.24	40.84	41.01	506,174	-0.17(-0.41%)
Sep 27, 2018	41.70	41.70	41.17	41.18	121,593	-0.44(-1.07%)
Sep 26, 2018	42.42	42.49	41.58	41.63	141,191	-0.72(-1.71%)
Sep 25, 2018	42.62	42.62	42.32	42.35	66,759	-0.12(-0.27%)
Sep 24, 2018	43.02	43.07	42.42	42.47	84,598	-0.61(-1.41%)
Sep 21, 2018	43.36	43.36	43.00	43.07	73,499	-0.15(-0.35%)
Sep 20, 2018	42.84	43.38	42.84	43.22	125,090	+0.54(+1.27%)
Sep 19, 2018	42.05	42.77	42.05	42.68	191,240	+0.61(+1.44%)
Sep 18, 2018	42.17	42.17	41.97	42.07	296,397	-0.09(-0.22%)
Sep 17, 2018	42.40	42.55	42.06	42.17	125,028	-0.25(-0.59%)
Sep 14, 2018	42.20	42.47	42.20	42.42	106,165	+0.27(+0.65%)
Sep 13, 2018	42.70	42.83	42.11	42.14	349,851	-0.47(-1.09%)
Sep 12, 2018	43.35	43.42	42.55	42.61	140,219	-0.82(-1.88%)
Sep 11, 2018	43.22	43.65	43.22	43.42	140,421	+0.12(+0.29%)
Sep 10, 2018	43.56	43.59	43.26	43.30	72,153	-0.09(-0.21%)
Sep 07, 2018	43.56	43.60	43.16	43.39	100,401	-0.03(-0.08%)
Sep 06, 2018	43.60	43.73	43.39	43.42	170,717	-0.20(-0.46%)
Sep 05, 2018	43.46	43.79	43.46	43.62	102,798	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.