Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.30 -0.10 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.900 5.900 5.900 5.900 1,491 -0.29(-4.68%)
Sep 28, 2023 5.640 6.200 5.640 6.190 1,121 -0.21(-3.28%)
Sep 26, 2023 6.400 42 +0.22(+3.56%)
Sep 21, 2023 6.180 241 +0.73(+13.39%)
Sep 20, 2023 6.060 6.060 5.450 5.450 2,565 -0.60(-9.99%)
Sep 19, 2023 5.140 6.055 5.140 6.055 1,092 +0.34(+6.04%)
Sep 18, 2023 6.510 6.510 5.710 5.710 1,460 -0.50(-8.05%)
Sep 15, 2023 6.190 6.210 6.190 6.210 1,596 +1.11(+21.76%)
Sep 13, 2023 5.100 108 +0.40(+8.51%)
Sep 12, 2023 4.700 4.700 4.700 4.700 299 -0.60(-11.32%)
Sep 06, 2023 5.300 67 +0.10(+1.92%)
Sep 05, 2023 5.300 5.300 5.200 5.200 398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.