Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	83.50	84.83	83.01	83.39	1,363,494	-0.21(-0.25%)
Sep 27, 2018	83.55	84.37	83.20	83.60	1,339,625	-0.06(-0.07%)
Sep 26, 2018	83.00	84.36	82.91	83.65	1,280,736	+0.72(+0.86%)
Sep 25, 2018	83.04	83.80	82.62	82.94	1,268,393	-0.15(-0.18%)
Sep 24, 2018	82.54	83.25	82.21	83.09	1,260,686	+0.52(+0.63%)
Sep 21, 2018	82.65	83.17	82.28	82.56	2,099,461	+0.50(+0.60%)
Sep 20, 2018	81.83	82.58	81.14	82.07	1,138,721	+0.28(+0.35%)
Sep 19, 2018	81.21	82.43	81.13	81.78	1,582,078	+0.45(+0.55%)
Sep 18, 2018	80.42	81.83	80.42	81.33	1,547,679	+0.87(+1.08%)
Sep 17, 2018	80.46	81.27	79.41	80.46	2,087,671	+0.26(+0.32%)
Sep 14, 2018	81.48	81.48	79.94	80.20	2,233,947	-1.10(-1.35%)
Sep 13, 2018	81.55	82.05	80.55	81.31	2,975,607	-0.02(-0.02%)
Sep 12, 2018	82.93	83.30	81.13	81.32	2,007,026	-1.89(-2.27%)
Sep 11, 2018	82.40	83.88	81.76	83.21	1,981,550	+0.69(+0.83%)
Sep 10, 2018	81.77	82.76	81.27	82.53	1,484,469	+0.43(+0.53%)
Sep 07, 2018	82.25	83.09	81.94	82.09	2,057,067	-0.40(-0.49%)
Sep 06, 2018	82.62	83.46	82.11	82.50	1,623,542	-0.26(-0.31%)
Sep 05, 2018	83.10	84.34	81.97	82.76	1,687,143	-0.58(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.