Indicators

StepStone Group Inc (NQ: STEP )

43.09 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.19	31.52	30.82	30.88	281,510	-0.20(-0.63%)
Sep 28, 2023	30.45	31.11	30.45	31.07	174,758	+0.56(+1.83%)
Sep 27, 2023	30.36	30.66	29.89	30.51	247,173	+0.31(+1.04%)
Sep 26, 2023	30.07	30.50	30.07	30.20	195,687	-0.21(-0.68%)
Sep 25, 2023	30.09	30.61	30.21	30.41	185,170	+0.19(+0.61%)
Sep 22, 2023	30.43	30.67	29.97	30.22	217,779	-0.19(-0.61%)
Sep 21, 2023	30.45	30.67	29.98	30.41	177,300	-0.33(-1.08%)
Sep 20, 2023	31.27	31.33	30.62	30.74	153,880	-0.40(-1.29%)
Sep 19, 2023	31.16	31.66	30.90	31.14	148,745	-0.01(-0.03%)
Sep 18, 2023	31.40	31.62	30.69	31.15	197,660	-0.33(-1.06%)
Sep 15, 2023	30.56	31.64	29.99	31.48	678,351	+0.94(+3.07%)
Sep 14, 2023	31.09	31.14	29.93	30.54	269,040	-0.41(-1.33%)
Sep 13, 2023	31.03	31.33	30.85	30.95	458,363	-0.12(-0.38%)
Sep 12, 2023	30.69	31.12	30.41	31.07	329,121	+0.36(+1.18%)
Sep 11, 2023	30.48	30.92	30.26	30.71	256,423	+0.34(+1.13%)
Sep 08, 2023	30.48	30.94	28.64	30.37	179,585	-0.15(-0.48%)
Sep 07, 2023	29.91	30.59	29.78	30.51	272,599	+0.36(+1.20%)
Sep 06, 2023	30.13	30.45	30.04	30.15	267,827	-0.03(-0.10%)
Sep 05, 2023	30.01	30.41	29.66	30.18	259,982	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.