Skip to main content

StepStone Group Inc (NQ: STEP )

43.48 +0.41 (+0.95%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.23 24.44 22.54 24.31 128,679 +0.96(+4.11%)
Sep 29, 2020 24.02 25.52 22.99 23.35 334,781 -0.85(-3.51%)
Sep 28, 2020 22.88 25.50 22.77 24.20 313,611 +1.36(+5.96%)
Sep 25, 2020 22.78 23.06 22.43 22.84 160,811 -0.15(-0.64%)
Sep 24, 2020 23.38 23.55 22.60 22.98 458,717 -0.66(-2.78%)
Sep 23, 2020 23.78 24.36 22.65 23.64 418,022 -0.82(-3.36%)
Sep 22, 2020 22.53 25.82 21.53 24.46 2,458,104 +2.16(+9.66%)
Sep 21, 2020 22.38 23.20 21.67 22.31 557,361 -0.53(-2.32%)
Sep 18, 2020 22.84 23.73 22.38 22.84 963,117 +0.23(+1.01%)
Sep 17, 2020 20.75 24.80 20.75 22.61 1,410,856 -0.23(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.