Skip to main content

StepStone Group Inc (NQ: STEP )

45.89 +0.22 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.17 24.37 22.48 24.25 129,001 +0.96(+4.11%)
Sep 29, 2020 23.96 25.46 22.94 23.29 335,618 -0.85(-3.51%)
Sep 28, 2020 22.83 25.43 22.72 24.14 314,396 +1.36(+5.96%)
Sep 25, 2020 22.73 23.00 22.38 22.78 161,213 -0.15(-0.64%)
Sep 24, 2020 23.32 23.49 22.54 22.93 459,865 -0.66(-2.78%)
Sep 23, 2020 23.72 24.30 22.59 23.58 419,067 -0.82(-3.36%)
Sep 22, 2020 22.47 25.76 21.48 24.40 2,464,252 +2.15(+9.66%)
Sep 21, 2020 22.32 23.14 21.62 22.25 558,755 -0.53(-2.32%)
Sep 18, 2020 22.78 23.67 22.32 22.78 965,526 +0.23(+1.01%)
Sep 17, 2020 20.70 24.74 20.70 22.55 1,414,385 -0.23(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.