Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.31 -0.34 (-0.41%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.22	78.26	78.21	78.26	2,520,350	+0.04(+0.05%)
Sep 27, 2019	78.19	78.26	78.19	78.23	1,833,292	+0.05(+0.06%)
Sep 26, 2019	78.20	78.24	78.18	78.18	944,485	-0.07(-0.09%)
Sep 25, 2019	78.24	78.26	78.14	78.26	2,958,660	+0.01(+0.01%)
Sep 24, 2019	78.17	78.28	78.17	78.25	4,002,431	+0.08(+0.11%)
Sep 23, 2019	78.17	78.23	78.16	78.16	1,665,889	+0.05(+0.06%)
Sep 20, 2019	78.07	78.14	78.05	78.12	2,582,930	+0.08(+0.11%)
Sep 19, 2019	78.10	78.10	78.03	78.03	2,600,279	+0.01(+0.01%)
Sep 18, 2019	78.12	78.16	78.02	78.02	3,552,584	-0.05(-0.06%)
Sep 17, 2019	78.02	78.09	78.02	78.07	1,514,776	+0.04(+0.05%)
Sep 16, 2019	78.02	78.03	78.00	78.03	3,288,199	+0.06(+0.08%)
Sep 13, 2019	78.03	78.05	77.95	77.97	2,114,745	-0.13(-0.17%)
Sep 12, 2019	78.16	78.17	78.07	78.10	3,597,748	-0.02(-0.02%)
Sep 11, 2019	78.12	78.16	78.12	78.12	3,256,689	+0.00(+0.00%)
Sep 10, 2019	78.24	78.25	78.11	78.12	2,451,798	-0.13(-0.16%)
Sep 09, 2019	78.27	78.29	78.25	78.25	2,626,903	-0.08(-0.11%)
Sep 06, 2019	78.34	78.37	78.31	78.33	2,693,582	+0.01(+0.01%)
Sep 05, 2019	78.39	78.39	78.28	78.32	2,324,940	-0.18(-0.22%)
Sep 04, 2019	78.43	78.50	78.43	78.50	1,577,889	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.