Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

83.21 +0.03 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.80	74.82	74.80	74.80	2,599,453	+0.04(+0.05%)
Sep 27, 2018	74.79	74.79	74.77	74.77	1,001,807	+0.00(+0.00%)
Sep 26, 2018	74.75	74.79	74.75	74.77	1,472,760	+0.01(+0.01%)
Sep 25, 2018	74.74	74.76	74.73	74.76	1,352,368	+0.01(+0.01%)
Sep 24, 2018	74.75	74.78	74.74	74.75	863,144	+0.00(+0.00%)
Sep 21, 2018	74.75	74.78	74.74	74.75	2,080,829	-0.02(-0.02%)
Sep 20, 2018	74.72	74.77	74.72	74.77	1,050,001	+0.03(+0.04%)
Sep 19, 2018	74.74	74.75	74.72	74.74	732,934	-0.02(-0.02%)
Sep 18, 2018	74.79	74.79	74.74	74.76	955,744	-0.01(-0.01%)
Sep 17, 2018	74.78	74.79	74.77	74.77	2,569,171	-0.02(-0.02%)
Sep 14, 2018	74.77	74.79	74.77	74.79	797,986	-0.03(-0.04%)
Sep 13, 2018	74.81	74.82	74.79	74.81	763,333	+0.01(+0.01%)
Sep 12, 2018	74.82	74.82	74.79	74.80	763,720	+0.00(+0.00%)
Sep 11, 2018	74.80	74.82	74.79	74.80	848,308	-0.05(-0.06%)
Sep 10, 2018	74.85	74.86	74.84	74.85	692,921	+0.01(+0.01%)
Sep 07, 2018	74.88	74.88	74.84	74.84	928,059	-0.08(-0.11%)
Sep 06, 2018	74.91	74.95	74.90	74.92	5,649,278	+0.03(+0.04%)
Sep 05, 2018	74.89	74.90	74.88	74.89	940,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.