Indicators

Rigel Pharmaceuticals (NQ: RIGL )

16.42 +0.42 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	105.10	107.00	102.00	102.70	15,081	-2.80(-2.65%)
Sep 28, 2006	106.60	108.80	104.30	105.50	9,324	-0.40(-0.38%)
Sep 27, 2006	105.00	107.90	105.00	105.90	14,355	-0.10(-0.09%)
Sep 26, 2006	106.00	106.70	104.30	106.00	6,376	-0.50(-0.47%)
Sep 25, 2006	106.80	107.20	104.30	106.50	8,717	+0.40(+0.38%)
Sep 22, 2006	106.60	107.30	105.20	106.10	11,527	-0.40(-0.38%)
Sep 21, 2006	107.30	109.30	106.00	106.50	10,366	-0.10(-0.09%)
Sep 20, 2006	108.90	109.50	105.80	106.60	11,750	-1.00(-0.93%)
Sep 19, 2006	105.30	108.60	105.20	107.60	20,762	+2.30(+2.18%)
Sep 18, 2006	103.60	106.60	103.60	105.30	14,800	+0.40(+0.38%)
Sep 15, 2006	104.70	106.50	102.30	104.90	36,676	+1.00(+0.96%)
Sep 14, 2006	100.70	104.20	100.20	103.90	22,573	+2.40(+2.36%)
Sep 13, 2006	101.00	103.90	100.60	101.50	17,866	+0.90(+0.89%)
Sep 12, 2006	100.50	102.00	99.70	100.60	21,687	+0.60(+0.60%)
Sep 11, 2006	99.20	101.10	98.60	100.00	20,937	+0.00(+0.00%)
Sep 08, 2006	96.70	100.30	96.20	100.00	23,162	+3.90(+4.06%)
Sep 07, 2006	96.10	99.50	93.40	96.10	14,220	-0.40(-0.41%)
Sep 06, 2006	101.00	101.40	96.40	96.50	19,979	-5.50(-5.39%)
Sep 05, 2006	100.60	102.60	99.30	102.00	20,247	+2.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.