Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

16.42 +0.42 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 244.90 253.20 244.50 253.00 17,030 +6.70(+2.72%)
Sep 29, 2004 250.60 250.60 243.00 246.30 21,230 +0.30(+0.12%)
Sep 28, 2004 236.00 253.00 236.00 246.00 27,340 +7.30(+3.06%)
Sep 27, 2004 236.30 240.80 236.10 238.70 12,660 -0.30(-0.13%)
Sep 24, 2004 236.80 240.40 232.50 239.00 10,960 +0.40(+0.17%)
Sep 23, 2004 240.00 242.50 235.00 238.60 11,060 +2.30(+0.97%)
Sep 22, 2004 234.40 238.60 231.40 236.30 23,160 +1.30(+0.55%)
Sep 21, 2004 230.00 244.50 226.60 235.00 23,070 +2.00(+0.86%)
Sep 20, 2004 239.60 239.60 226.50 233.00 10,390 -3.90(-1.65%)
Sep 17, 2004 243.20 243.90 233.60 236.90 87,500 -5.10(-2.11%)
Sep 16, 2004 232.20 244.50 225.50 242.00 41,770 +7.60(+3.24%)
Sep 15, 2004 219.00 235.40 214.10 234.40 63,150 +16.40(+7.52%)
Sep 14, 2004 220.00 220.00 207.50 218.00 53,240 -4.90(-2.20%)
Sep 13, 2004 221.90 227.50 219.80 222.90 23,600 +5.10(+2.34%)
Sep 10, 2004 210.80 220.00 210.80 217.80 22,500 +6.20(+2.93%)
Sep 09, 2004 208.90 212.00 204.80 211.60 18,640 +3.00(+1.44%)
Sep 08, 2004 212.50 212.50 202.90 208.60 19,260 -2.60(-1.23%)
Sep 07, 2004 207.20 213.80 202.11 211.20 9,640 +3.00(+1.44%)
Sep 03, 2004 207.80 209.60 206.00 208.20 6,500 +1.30(+0.63%)
Sep 02, 2004 205.00 209.10 200.50 206.90 15,030 +3.30(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.