Indicators

Opgen Inc (NQ: OPGN )

3.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3919	0.5799	0.3480	0.4006	96,199,008	+0.20(+99.30%)
Sep 28, 2023	0.2100	0.2101	0.2000	0.2010	1,299,995	-0.01(-2.90%)
Sep 27, 2023	0.2100	0.2180	0.1900	0.2070	201,124	-0.01(-5.78%)
Sep 26, 2023	0.2273	0.2299	0.2100	0.2197	127,757	-0.01(-2.31%)
Sep 25, 2023	0.2200	0.2294	0.2211	0.2249	70,876	-0.00(-1.79%)
Sep 22, 2023	0.2307	0.2362	0.2200	0.2290	111,889	+0.00(+1.78%)
Sep 21, 2023	0.2354	0.2406	0.2100	0.2250	193,582	-0.02(-7.29%)
Sep 20, 2023	0.2600	0.2670	0.2300	0.2427	387,436	-0.01(-2.92%)
Sep 19, 2023	0.2147	0.2500	0.2147	0.2500	727,835	+0.03(+13.69%)
Sep 18, 2023	0.2200	0.2250	0.2096	0.2199	76,248	-0.01(-3.55%)
Sep 15, 2023	0.2100	0.2280	0.1970	0.2280	216,538	+0.02(+7.65%)
Sep 14, 2023	0.2120	0.2270	0.2100	0.2118	140,476	-0.01(-4.16%)
Sep 13, 2023	0.2200	0.2240	0.2147	0.2210	118,147	+0.00(+0.45%)
Sep 12, 2023	0.2121	0.2250	0.2100	0.2200	442,060	+0.01(+5.82%)
Sep 11, 2023	0.2000	0.2088	0.1995	0.2079	75,390	+0.01(+4.47%)
Sep 08, 2023	0.1910	0.2099	0.1910	0.1990	160,888	+0.00(+2.52%)
Sep 07, 2023	0.1915	0.1950	0.1801	0.1941	192,425	-0.00(-0.51%)
Sep 06, 2023	0.2170	0.2188	0.1915	0.1951	310,164	-0.01(-6.74%)
Sep 05, 2023	0.2000	0.2190	0.1995	0.2092	220,277	+0.01(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.