Indicators

Opgen Inc (NQ: OPGN )

3.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	820.00	824.00	800.00	812.00	303	-8.00(-0.98%)
Sep 27, 2018	824.00	856.00	800.00	820.00	218	-20.00(-2.38%)
Sep 26, 2018	860.00	880.00	824.00	840.00	287	-20.00(-2.33%)
Sep 25, 2018	880.00	896.00	840.00	860.00	322	-20.00(-2.27%)
Sep 24, 2018	940.00	964.00	824.00	880.00	1,725	+16.00(+1.85%)
Sep 21, 2018	840.00	900.00	840.00	864.00	957	+12.00(+1.41%)
Sep 20, 2018	816.00	860.00	764.00	852.00	837	+80.00(+10.36%)
Sep 19, 2018	820.00	840.00	760.00	772.00	445	-20.00(-2.53%)
Sep 18, 2018	780.00	804.00	752.00	792.00	292	+32.00(+4.21%)
Sep 17, 2018	757.56	780.00	757.56	760.00	37	+12.00(+1.60%)
Sep 14, 2018	752.00	768.00	748.00	748.00	174	-7.84(-1.04%)
Sep 13, 2018	771.84	776.00	752.00	755.84	50	-4.16(-0.55%)
Sep 12, 2018	764.00	788.00	744.00	760.00	190	+12.00(+1.60%)
Sep 11, 2018	802.92	818.88	748.00	748.00	186	-52.00(-6.50%)
Sep 10, 2018	776.00	840.00	768.00	800.00	461	+8.00(+1.01%)
Sep 07, 2018	760.00	796.00	748.00	792.00	157	+36.00(+4.76%)
Sep 06, 2018	792.00	796.00	748.00	756.00	192	-16.00(-2.07%)
Sep 05, 2018	776.00	796.00	744.00	772.00	214	+8.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.