Indicators

NetApp (NQ: NTAP )

122.36 -0.56 (-0.46%)

Streaming Delayed Price Updated: 2:34 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.70	32.83	32.39	32.47	0	-0.42(-1.28%)
Sep 26, 2013	32.79	33.09	32.67	32.89	6,514,451	+0.31(+0.94%)
Sep 25, 2013	32.78	32.95	32.50	32.59	8,088,523	-0.11(-0.35%)
Sep 24, 2013	32.39	33.14	32.38	32.70	8,545,314	-0.29(-0.88%)
Sep 23, 2013	32.77	33.26	32.77	32.99	4,960,696	+0.05(+0.14%)
Sep 20, 2013	33.65	33.65	32.92	32.95	0	-0.85(-2.53%)
Sep 19, 2013	33.63	34.05	33.59	33.80	4,797,762	+0.25(+0.75%)
Sep 18, 2013	33.44	33.75	33.31	33.55	4,539,723	+0.13(+0.39%)
Sep 17, 2013	33.16	33.54	33.15	33.42	0	+0.21(+0.62%)
Sep 16, 2013	33.50	33.38	33.05	33.21	0	-0.17(-0.50%)
Sep 13, 2013	33.40	33.43	33.05	33.38	0	+0.09(+0.27%)
Sep 12, 2013	33.02	33.42	32.99	33.29	5,960,354	+0.17(+0.51%)
Sep 11, 2013	32.81	33.32	32.81	33.12	5,753,521	+0.26(+0.79%)
Sep 10, 2013	32.69	33.03	32.68	32.86	5,404,011	+0.25(+0.77%)
Sep 09, 2013	32.70	32.78	32.31	32.61	7,738,176	+0.40(+1.23%)
Sep 06, 2013	32.15	32.31	31.78	32.22	0	+0.10(+0.31%)
Sep 05, 2013	32.00	32.28	31.92	32.12	4,406,739	+0.03(+0.10%)
Sep 04, 2013	32.03	32.36	31.80	32.09	7,116,948	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.