Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.090	1.270	1.080	1.220	190,078	+0.14(+12.96%)
Sep 27, 2019	1.150	1.160	1.040	1.080	334,800	-0.08(-6.74%)
Sep 26, 2019	1.180	1.200	1.130	1.158	85,340	-0.03(-2.68%)
Sep 25, 2019	1.150	1.200	1.150	1.190	44,126	+0.03(+2.59%)
Sep 24, 2019	1.150	1.210	1.130	1.160	116,806	-0.02(-1.69%)
Sep 23, 2019	1.290	1.330	1.180	1.180	188,153	-0.11(-8.53%)
Sep 20, 2019	1.330	1.390	1.290	1.290	126,800	-0.03(-2.27%)
Sep 19, 2019	1.360	1.400	1.320	1.320	216,401	-0.04(-2.94%)
Sep 18, 2019	1.340	1.390	1.340	1.360	84,355	+0.02(+1.49%)
Sep 17, 2019	1.300	1.370	1.300	1.340	75,939	+0.04(+3.08%)
Sep 16, 2019	1.340	1.340	1.280	1.300	142,391	-0.05(-3.70%)
Sep 13, 2019	1.320	1.400	1.310	1.350	76,500	+0.02(+1.50%)
Sep 12, 2019	1.400	1.400	1.320	1.330	170,201	-0.06(-4.32%)
Sep 11, 2019	1.350	1.400	1.321	1.390	131,433	+0.02(+1.46%)
Sep 10, 2019	1.300	1.400	1.300	1.370	156,141	+0.08(+6.20%)
Sep 09, 2019	1.220	1.320	1.220	1.290	76,126	+0.07(+5.74%)
Sep 06, 2019	1.240	1.240	1.200	1.220	85,100	-0.03(-2.40%)
Sep 05, 2019	1.250	1.250	1.200	1.250	50,080	+0.01(+0.81%)
Sep 04, 2019	1.190	1.260	1.160	1.240	54,689	+0.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.