Indicators

Ncino Inc (NQ: NCNO )

30.42 +0.21 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.24	32.79	31.67	31.80	1,122,847	+0.18(+0.57%)
Sep 28, 2023	28.90	31.99	28.52	31.62	1,575,222	+2.37(+8.10%)
Sep 27, 2023	29.11	29.67	28.93	29.25	803,894	+0.30(+1.04%)
Sep 26, 2023	31.05	31.28	28.60	28.95	942,785	-2.15(-6.91%)
Sep 25, 2023	31.50	31.30	30.78	31.10	905,376	-0.50(-1.58%)
Sep 22, 2023	32.33	32.58	31.43	31.60	487,356	-0.41(-1.28%)
Sep 21, 2023	31.68	33.44	31.52	32.01	751,916	-0.06(-0.19%)
Sep 20, 2023	31.17	33.03	30.69	32.07	1,075,460	-1.02(-3.08%)
Sep 19, 2023	33.41	33.49	32.77	33.09	422,750	-0.32(-0.96%)
Sep 18, 2023	32.75	33.69	32.31	33.41	617,485	+0.44(+1.33%)
Sep 15, 2023	31.68	33.28	31.68	32.97	2,024,546	+0.92(+2.87%)
Sep 14, 2023	31.33	32.06	30.96	32.05	688,693	+1.02(+3.29%)
Sep 13, 2023	30.96	31.19	30.85	31.03	343,233	-0.05(-0.16%)
Sep 12, 2023	31.32	31.57	30.95	31.08	357,212	-0.43(-1.36%)
Sep 11, 2023	32.15	32.15	31.47	31.51	315,203	-0.48(-1.50%)
Sep 08, 2023	32.45	32.65	31.93	31.99	363,461	-0.36(-1.11%)
Sep 07, 2023	31.91	32.40	31.50	32.35	361,768	-0.05(-0.15%)
Sep 06, 2023	32.26	32.65	31.94	32.40	574,704	+0.01(+0.03%)
Sep 05, 2023	32.73	32.89	32.21	32.39	504,211	-0.61(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.