Indicators

Intel Corp (NQ: INTC )

26.20 -0.03 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	12.88	13.02	12.48	12.69	117,006,472	-0.07(-0.54%)
Sep 27, 2001	12.98	13.26	12.15	12.76	94,699,240	-0.22(-1.67%)
Sep 26, 2001	13.48	13.56	12.86	12.98	77,448,656	-0.48(-3.60%)
Sep 25, 2001	13.38	13.63	12.91	13.46	106,172,512	+0.23(+1.74%)
Sep 24, 2001	12.42	13.48	12.11	13.23	127,469,320	+1.25(+10.41%)
Sep 21, 2001	11.80	12.88	11.77	11.98	187,488,768	-0.85(-6.63%)
Sep 20, 2001	13.32	13.83	12.73	12.83	113,298,832	-1.00(-7.23%)
Sep 19, 2001	14.63	14.71	12.95	13.83	138,936,304	-0.74(-5.07%)
Sep 18, 2001	14.83	15.20	14.40	14.57	90,387,880	-0.07(-0.51%)
Sep 17, 2001	15.06	15.52	14.59	14.65	131,135,728	-1.54(-9.51%)
Sep 10, 2001	15.85	16.20	15.81	16.18	83,202,776	+0.11(+0.69%)
Sep 07, 2001	16.24	16.75	15.97	16.07	117,181,400	-0.13(-0.80%)
Sep 06, 2001	16.61	17.15	16.02	16.20	131,506,528	-0.85(-4.99%)
Sep 05, 2001	16.73	17.19	16.35	17.05	114,755,600	+0.38(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.