Indicators

Alphabet-A (NQ: GOOGL )

174.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	133.13	133.90	130.21	130.71	30,902,098	-1.45(-1.10%)
Sep 28, 2023	129.69	133.15	129.64	132.16	22,701,176	+1.71(+1.31%)
Sep 27, 2023	128.42	130.75	128.42	130.45	22,762,788	+2.03(+1.58%)
Sep 26, 2023	129.62	130.22	127.07	128.42	25,738,854	-2.54(-1.94%)
Sep 25, 2023	129.68	131.02	130.12	130.96	20,111,592	+0.86(+0.66%)
Sep 22, 2023	130.61	131.87	129.45	130.10	26,427,984	-0.19(-0.15%)
Sep 21, 2023	131.29	132.08	129.92	130.29	31,535,198	-3.30(-2.47%)
Sep 20, 2023	137.92	137.92	133.47	133.59	29,930,988	-4.30(-3.11%)
Sep 19, 2023	137.26	138.25	136.46	137.88	20,807,514	-0.17(-0.12%)
Sep 18, 2023	136.45	139.00	136.45	138.05	21,916,422	+0.81(+0.59%)
Sep 15, 2023	137.82	138.36	136.32	137.24	38,964,288	-0.70(-0.51%)
Sep 14, 2023	137.44	138.54	136.08	137.94	24,772,134	+1.39(+1.02%)
Sep 13, 2023	134.94	136.74	134.00	136.55	20,773,066	+1.37(+1.01%)
Sep 12, 2023	136.10	136.71	135.03	135.19	18,421,558	-1.58(-1.15%)
Sep 11, 2023	136.38	137.32	135.63	136.76	20,783,232	+0.54(+0.40%)
Sep 08, 2023	134.75	136.50	134.69	136.22	23,611,414	+1.12(+0.83%)
Sep 07, 2023	133.44	135.43	132.80	135.10	18,861,278	+0.80(+0.59%)
Sep 06, 2023	135.86	136.37	133.51	134.31	18,699,156	-1.31(-0.96%)
Sep 05, 2023	135.28	136.26	134.43	135.61	19,417,054	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.