Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.140 -0.040 (-1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.240 7.440 7.040 7.120 15,715 -0.04(-0.56%)
Sep 29, 2015 7.720 7.720 6.880 7.160 47,333 -0.40(-5.29%)
Sep 28, 2015 8.280 8.280 7.520 7.560 39,503 -0.76(-9.13%)
Sep 25, 2015 8.960 8.960 8.240 8.320 32,894 -0.36(-4.15%)
Sep 24, 2015 9.000 9.120 8.560 8.680 34,054 -0.36(-3.98%)
Sep 23, 2015 9.160 9.240 9.040 9.040 16,315 -0.12(-1.31%)
Sep 22, 2015 9.360 9.520 9.120 9.160 25,767 -0.28(-2.97%)
Sep 21, 2015 10.20 10.32 9.400 9.440 36,958 -0.40(-4.07%)
Sep 18, 2015 9.360 10.24 9.320 9.840 102,904 +0.48(+5.13%)
Sep 17, 2015 9.240 9.720 9.240 9.360 43,727 +0.24(+2.63%)
Sep 16, 2015 9.360 9.520 9.080 9.120 18,324 -0.04(-0.44%)
Sep 15, 2015 9.360 9.548 9.160 9.160 20,852 -0.32(-3.38%)
Sep 14, 2015 9.360 9.520 9.200 9.480 16,562 +0.08(+0.85%)
Sep 11, 2015 9.320 9.840 9.000 9.400 93,900 +0.08(+0.86%)
Sep 10, 2015 9.160 9.440 8.920 9.320 32,542 +0.20(+2.19%)
Sep 09, 2015 10.00 10.00 9.040 9.120 28,282 -0.60(-6.17%)
Sep 08, 2015 9.480 9.840 9.360 9.720 29,911 +0.28(+2.97%)
Sep 04, 2015 9.120 9.440 9.440 9.440 14,250 +0.12(+1.29%)
Sep 03, 2015 9.440 9.755 9.240 9.320 24,106 -0.04(-0.43%)
Sep 02, 2015 9.200 9.800 9.200 9.360 21,011 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.