Indicators

CSX Corp (NQ: CSX )

34.53 +0.63 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.87	22.18	21.87	21.97	9,892,943	+0.11(+0.52%)
Sep 27, 2019	22.10	22.20	21.74	21.86	8,190,411	-0.16(-0.73%)
Sep 26, 2019	21.85	22.13	21.78	22.02	9,343,315	+0.17(+0.80%)
Sep 25, 2019	21.84	21.94	21.63	21.84	9,806,902	+0.08(+0.35%)
Sep 24, 2019	21.95	22.33	21.68	21.77	17,017,976	-0.07(-0.33%)
Sep 23, 2019	21.76	21.90	21.56	21.84	13,061,721	+0.08(+0.35%)
Sep 20, 2019	22.43	22.52	21.70	21.76	42,262,736	-0.69(-3.07%)
Sep 19, 2019	22.63	22.66	22.38	22.45	9,010,307	-0.11(-0.51%)
Sep 18, 2019	22.49	22.59	22.23	22.57	11,596,976	-0.01(-0.04%)
Sep 17, 2019	22.95	22.95	22.44	22.58	9,834,030	-0.38(-1.67%)
Sep 16, 2019	22.74	23.11	22.69	22.96	16,363,705	-0.03(-0.11%)
Sep 13, 2019	22.83	23.07	22.83	22.98	17,376,838	+0.29(+1.29%)
Sep 12, 2019	22.53	22.78	22.35	22.69	21,039,372	+0.20(+0.89%)
Sep 11, 2019	22.42	22.59	22.13	22.49	25,606,710	+0.07(+0.33%)
Sep 10, 2019	21.90	22.46	21.89	22.42	20,843,126	+0.52(+2.38%)
Sep 09, 2019	21.54	21.91	21.41	21.90	15,420,533	+0.49(+2.27%)
Sep 06, 2019	21.71	21.75	21.29	21.41	17,088,660	-0.17(-0.79%)
Sep 05, 2019	21.57	21.81	21.55	21.59	18,183,788	+0.18(+0.83%)
Sep 04, 2019	21.11	21.42	21.11	21.41	19,125,508	+0.36(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.