Indicators

Astec Inds Inc (NQ: ASTE )

32.57 +1.17 (+3.73%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.15	27.48	26.82	27.13	53,914	-0.21(-0.75%)
Sep 27, 2012	27.12	27.37	26.91	27.33	85,795	+0.39(+1.47%)
Sep 26, 2012	27.09	27.16	26.65	26.94	131,262	-0.14(-0.51%)
Sep 25, 2012	27.97	28.11	27.03	27.08	367,455	-0.72(-2.59%)
Sep 24, 2012	27.63	28.12	27.43	27.80	180,514	+0.06(+0.22%)
Sep 21, 2012	28.45	28.50	27.73	27.74	427,137	-0.33(-1.19%)
Sep 20, 2012	28.13	28.24	27.77	28.07	184,334	-0.29(-1.03%)
Sep 19, 2012	27.85	28.47	27.78	28.36	334,973	+0.56(+2.01%)
Sep 18, 2012	28.34	28.55	27.63	27.81	367,579	-0.92(-3.20%)
Sep 17, 2012	29.08	29.20	28.57	28.72	174,298	-0.27(-0.92%)
Sep 14, 2012	28.53	29.27	28.53	28.99	107,761	+0.68(+2.39%)
Sep 13, 2012	27.76	28.63	27.49	28.31	112,960	+0.55(+1.98%)
Sep 12, 2012	27.59	27.89	27.43	27.76	59,528	+0.19(+0.68%)
Sep 11, 2012	27.35	27.88	27.24	27.57	49,127	+0.25(+0.91%)
Sep 10, 2012	27.02	27.70	27.02	27.33	93,800	+0.21(+0.79%)
Sep 07, 2012	26.61	27.23	26.58	27.11	61,212	+0.65(+2.47%)
Sep 06, 2012	25.46	26.49	25.46	26.46	84,222	+1.20(+4.76%)
Sep 05, 2012	25.24	25.70	25.18	25.26	109,923	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.