Indicators

Achieve Life Sciences Inc (NQ: ACHV )

4.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.530	4.630	4.500	4.600	233,210	+0.04(+0.88%)
Sep 19, 2024	4.520	4.570	4.441	4.560	59,414	+0.16(+3.64%)
Sep 18, 2024	4.520	4.530	4.320	4.400	72,295	-0.08(-1.79%)
Sep 17, 2024	4.450	4.570	4.420	4.480	80,135	+0.05(+1.13%)
Sep 16, 2024	4.600	4.640	4.410	4.430	96,037	-0.10(-2.21%)
Sep 13, 2024	4.410	4.540	4.405	4.530	77,591	+0.18(+4.14%)
Sep 12, 2024	4.310	4.380	4.280	4.350	49,467	+0.07(+1.64%)
Sep 11, 2024	4.280	4.300	4.200	4.280	37,338	-0.02(-0.47%)
Sep 10, 2024	4.260	4.330	4.200	4.300	43,043	+0.01(+0.23%)
Sep 09, 2024	4.200	4.310	4.170	4.290	66,206	+0.12(+3.00%)
Sep 06, 2024	4.170	4.250	4.100	4.165	57,117	+0.00(+0.12%)
Sep 05, 2024	4.260	4.280	4.100	4.160	182,662	-0.09(-2.12%)
Sep 04, 2024	4.320	4.320	4.190	4.250	122,002	-0.08(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.