Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1915 1963 1915 1963 0 +19.96(+1.03%)
Sep 29, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 28, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 27, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 26, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 25, 2015 1948 1952 1932 1943 0 -4.25(-0.22%)
Sep 24, 2015 1957 1959 1944 1947 0 +2.46(+0.13%)
Sep 23, 2015 1960 1968 1945 1945 0 -37.42(-1.89%)
Sep 22, 2015 1974 1984 1966 1982 0 +17.38(+0.88%)
Sep 21, 2015 1973 1981 1960 1965 0 -31.27(-1.57%)
Sep 20, 2015 1978 1996 1964 1996 0 +0.00(+0.00%)
Sep 19, 2015 1978 1996 1964 1996 0 +0.00(+0.00%)
Sep 18, 2015 1978 1996 1964 1996 0 +19.46(+0.98%)
Sep 17, 2015 1989 1989 1973 1976 0 +1.04(+0.05%)
Sep 16, 2015 1949 1979 1949 1975 0 +37.89(+1.96%)
Sep 15, 2015 1930 1939 1928 1938 0 +6.10(+0.32%)
Sep 14, 2015 1948 1948 1921 1931 0 -9.91(-0.51%)
Sep 13, 2015 1943 1951 1940 1941 0 +0.00(+0.00%)
Sep 12, 2015 1943 1951 1940 1941 0 +0.00(+0.00%)
Sep 11, 2015 1943 1951 1940 1941 0 -20.74(-1.06%)
Sep 10, 2015 1918 1962 1915 1962 0 +27.91(+1.44%)
Sep 09, 2015 1903 1934 1903 1934 0 +55.52(+2.96%)
Sep 08, 2015 1889 1895 1868 1879 0 -4.54(-0.24%)
Sep 07, 2015 1883 1896 1871 1883 0 -2.82(-0.15%)
Sep 06, 2015 1922 1923 1880 1886 0 +0.00(+0.00%)
Sep 05, 2015 1922 1923 1880 1886 0 +0.00(+0.00%)
Sep 04, 2015 1922 1923 1880 1886 0 -29.49(-1.54%)
Sep 03, 2015 1930 1931 1911 1916 0 +0.31(+0.02%)
Sep 02, 2015 1886 1921 1884 1915 0 +0.99(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.