Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 2656 2657 2654 2656 0 -28.00(-1.04%)
Sep 29, 2024 2680 2686 2679 2684 0 +3.60(+0.13%)
Sep 28, 2024 2695 2697 2665 2681 0 +0.00(+0.00%)
Sep 27, 2024 2695 2697 2665 2681 0 -13.90(-0.52%)
Sep 26, 2024 2695 2696 2694 2695 0 +12.70(+0.47%)
Sep 25, 2024 2681 2683 2681 2682 0 +0.30(+0.01%)
Sep 24, 2024 2683 2684 2682 2682 0 +30.40(+1.15%)
Sep 23, 2024 2653 2654 2651 2651 0 +5.90(+0.22%)
Sep 22, 2024 2646 2648 2643 2645 0 -1.70(-0.06%)
Sep 21, 2024 2611 2651 2609 2647 0 +0.00(+0.00%)
Sep 20, 2024 2611 2651 2609 2647 0 +35.40(+1.36%)
Sep 19, 2024 2611 2613 2611 2612 0 +29.00(+1.12%)
Sep 18, 2024 2585 2587 2581 2583 0 -16.10(-0.62%)
Sep 17, 2024 2596 2599 2596 2599 0 -10.80(-0.41%)
Sep 16, 2024 2610 2611 2609 2610 0 +1.70(+0.07%)
Sep 15, 2024 2608 2609 2606 2608 0 +1.70(+0.07%)
Sep 14, 2024 2588 2615 2585 2606 0 +0.00(+0.00%)
Sep 13, 2024 2588 2615 2585 2606 0 +19.90(+0.77%)
Sep 12, 2024 2588 2588 2585 2586 0 +46.00(+1.81%)
Sep 11, 2024 2541 2542 2540 2540 0 -6.00(-0.24%)
Sep 10, 2024 2546 2546 2545 2546 0 +11.40(+0.45%)
Sep 09, 2024 2536 2536 2535 2535 0 +8.50(+0.34%)
Sep 08, 2024 2526 2528 2525 2526 0 -0.40(-0.02%)
Sep 07, 2024 2547 2560 2514 2527 0 +0.00(+0.00%)
Sep 06, 2024 2547 2560 2514 2527 0 -20.20(-0.79%)
Sep 05, 2024 2547 2548 2546 2547 0 +21.30(+0.84%)
Sep 04, 2024 2526 2526 2525 2526 0 +0.30(+0.01%)
Sep 03, 2024 2525 2526 2524 2525 0 -4.40(-0.17%)
Sep 02, 2024 2536 2540 2522 2530 0 -4.30(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.